Planning international travel, analyzing financial trends, or simply curious about currency fluctuations? Understanding the historical exchange rate between the Euro (EUR) and the US Dollar (USD) is crucial. Our Euro To Dollar Calculator By Date provides you with a comprehensive historical record, allowing you to track the EUR to USD exchange rate across various dates.
Accessing historical exchange rates is essential for various reasons. Businesses use this data for financial planning and reporting, travelers budget their trips more effectively, and individuals tracking currency market trends rely on historical data for analysis.
Our tool simplifies this process by providing a clear, date-driven overview of the EUR to USD exchange rate. You can easily look up the exchange rate for any given date in the past, helping you to:
- Analyze trends: See how the Euro to Dollar exchange rate has fluctuated over time.
- Plan international transactions: Get a realistic view of historical rates for financial planning.
- Verify past transactions: Confirm exchange rates for reconciliation or record-keeping.
Below is a table presenting historical EUR/USD exchange rates. You can browse through the dates to find the specific rate you need. For more detailed analysis or to convert specific amounts, our euro to dollar calculator by date is readily available through the links provided for each date.
Historical Date | Euro | US Dollar | Analysis |
---|---|---|---|
Saturday | 1/03/2025 | 1 EUR = | 1.0378 USD |
Friday | 28/02/2025 | 1 EUR = | 1.0378 USD |
Thursday | 27/02/2025 | 1 EUR = | 1.0394 USD |
Wednesday | 26/02/2025 | 1 EUR = | 1.049 USD |
Tuesday | 25/02/2025 | 1 EUR = | 1.0521 USD |
Monday | 24/02/2025 | 1 EUR = | 1.0461 USD |
Sunday | 23/02/2025 | 1 EUR = | 1.0474 USD |
Saturday | 22/02/2025 | 1 EUR = | 1.046 USD |
Friday | 21/02/2025 | 1 EUR = | 1.0465 USD |
Thursday | 20/02/2025 | 1 EUR = | 1.0502 USD |
Wednesday | 19/02/2025 | 1 EUR = | 1.0421 USD |
Tuesday | 18/02/2025 | 1 EUR = | 1.0449 USD |
Monday | 17/02/2025 | 1 EUR = | 1.0485 USD |
Sunday | 16/02/2025 | 1 EUR = | 1.0489 USD |
Saturday | 15/02/2025 | 1 EUR = | 1.0492 USD |
Friday | 14/02/2025 | 1 EUR = | 1.0497 USD |
Thursday | 13/02/2025 | 1 EUR = | 1.046 USD |
Wednesday | 12/02/2025 | 1 EUR = | 1.0389 USD |
Tuesday | 11/02/2025 | 1 EUR = | 1.0365 USD |
Monday | 10/02/2025 | 1 EUR = | 1.0301 USD |
Sunday | 9/02/2025 | 1 EUR = | 1.0311 USD |
Saturday | 8/02/2025 | 1 EUR = | 1.0334 USD |
Friday | 7/02/2025 | 1 EUR = | 1.0332 USD |
Thursday | 6/02/2025 | 1 EUR = | 1.0385 USD |
Wednesday | 5/02/2025 | 1 EUR = | 1.0403 USD |
Tuesday | 4/02/2025 | 1 EUR = | 1.0372 USD |
Monday | 3/02/2025 | 1 EUR = | 1.0326 USD |
Sunday | 2/02/2025 | 1 EUR = | 1.0248 USD |
Saturday | 1/02/2025 | 1 EUR = | 1.0363 USD |
Friday | 31/01/2025 | 1 EUR = | 1.037 USD |
Thursday | 30/01/2025 | 1 EUR = | 1.0397 USD |
Wednesday | 29/01/2025 | 1 EUR = | 1.0427 USD |
Tuesday | 28/01/2025 | 1 EUR = | 1.0429 USD |
Monday | 27/01/2025 | 1 EUR = | 1.0444 USD |
Sunday | 26/01/2025 | 1 EUR = | 1.0467 USD |
Saturday | 25/01/2025 | 1 EUR = | 1.0504 USD |
Friday | 24/01/2025 | 1 EUR = | 1.0503 USD |
Thursday | 23/01/2025 | 1 EUR = | 1.0415 USD |
Wednesday | 22/01/2025 | 1 EUR = | 1.0408 USD |
Tuesday | 21/01/2025 | 1 EUR = | 1.0412 USD |
Monday | 20/01/2025 | 1 EUR = | 1.0423 USD |
Sunday | 19/01/2025 | 1 EUR = | 1.0278 USD |
Saturday | 18/01/2025 | 1 EUR = | 1.0314 USD |
Friday | 17/01/2025 | 1 EUR = | 1.0303 USD |
Thursday | 16/01/2025 | 1 EUR = | 1.0301 USD |
Wednesday | 15/01/2025 | 1 EUR = | 1.0295 USD |
Tuesday | 14/01/2025 | 1 EUR = | 1.0304 USD |
Monday | 13/01/2025 | 1 EUR = | 1.027 USD |
Sunday | 12/01/2025 | 1 EUR = | 1.0243 USD |
Saturday | 11/01/2025 | 1 EUR = | 1.0257 USD |
Friday | 10/01/2025 | 1 EUR = | 1.0262 USD |
Thursday | 9/01/2025 | 1 EUR = | 1.0296 USD |
Wednesday | 8/01/2025 | 1 EUR = | 1.0317 USD |
Tuesday | 7/01/2025 | 1 EUR = | 1.0344 USD |
Monday | 6/01/2025 | 1 EUR = | 1.0383 USD |
Sunday | 5/01/2025 | 1 EUR = | 1.0305 USD |
Saturday | 4/01/2025 | 1 EUR = | 1.0311 USD |
Friday | 3/01/2025 | 1 EUR = | 1.0312 USD |
Thursday | 2/01/2025 | 1 EUR = | 1.0266 USD |
Wednesday | 1/01/2025 | 1 EUR = | 1.0351 USD |
Tuesday | 31/12/2024 | 1 EUR = | 1.035 USD |
Monday | 30/12/2024 | 1 EUR = | 1.0405 USD |
Sunday | 29/12/2024 | 1 EUR = | 1.0429 USD |
Saturday | 28/12/2024 | 1 EUR = | 1.0428 USD |
Friday | 27/12/2024 | 1 EUR = | 1.0425 USD |
Thursday | 26/12/2024 | 1 EUR = | 1.0423 USD |
Wednesday | 25/12/2024 | 1 EUR = | 1.0399 USD |
Tuesday | 24/12/2024 | 1 EUR = | 1.0402 USD |
Monday | 23/12/2024 | 1 EUR = | 1.0404 USD |
Sunday | 22/12/2024 | 1 EUR = | 1.0432 USD |
Saturday | 21/12/2024 | 1 EUR = | 1.043 USD |
Friday | 20/12/2024 | 1 EUR = | 1.0431 USD |
Thursday | 19/12/2024 | 1 EUR = | 1.0363 USD |
Wednesday | 18/12/2024 | 1 EUR = | 1.0351 USD |
Tuesday | 17/12/2024 | 1 EUR = | 1.0495 USD |
Monday | 16/12/2024 | 1 EUR = | 1.0516 USD |
Sunday | 15/12/2024 | 1 EUR = | 1.0509 USD |
Saturday | 14/12/2024 | 1 EUR = | 1.051 USD |
Friday | 13/12/2024 | 1 EUR = | 1.0504 USD |
Thursday | 12/12/2024 | 1 EUR = | 1.0473 USD |
Wednesday | 11/12/2024 | 1 EUR = | 1.0506 USD |
Tuesday | 10/12/2024 | 1 EUR = | 1.0532 USD |
Monday | 9/12/2024 | 1 EUR = | 1.0555 USD |
Sunday | 8/12/2024 | 1 EUR = | 1.0565 USD |
Saturday | 7/12/2024 | 1 EUR = | 1.0571 USD |
Friday | 6/12/2024 | 1 EUR = | 1.0576 USD |
Thursday | 5/12/2024 | 1 EUR = | 1.0586 USD |
Wednesday | 4/12/2024 | 1 EUR = | 1.0513 USD |
Tuesday | 3/12/2024 | 1 EUR = | 1.0509 USD |
Monday | 2/12/2024 | 1 EUR = | 1.0502 USD |
Sunday | 1/12/2024 | 1 EUR = | 1.0543 USD |
Saturday | 30/11/2024 | 1 EUR = | 1.0577 USD |
Friday | 29/11/2024 | 1 EUR = | 1.058 USD |
Thursday | 28/11/2024 | 1 EUR = | 1.0561 USD |
Wednesday | 27/11/2024 | 1 EUR = | 1.0562 USD |
Tuesday | 26/11/2024 | 1 EUR = | 1.0491 USD |
Monday | 25/11/2024 | 1 EUR = | 1.0457 USD |
Sunday | 24/11/2024 | 1 EUR = | 1.0478 USD |
Saturday | 23/11/2024 | 1 EUR = | 1.0417 USD |
Friday | 22/11/2024 | 1 EUR = | 1.0418 USD |
Thursday | 21/11/2024 | 1 EUR = | 1.0467 USD |
Wednesday | 20/11/2024 | 1 EUR = | 1.0547 USD |
Tuesday | 19/11/2024 | 1 EUR = | 1.0608 USD |
Monday | 18/11/2024 | 1 EUR = | 1.0598 USD |
Sunday | 17/11/2024 | 1 EUR = | 1.0533 USD |
Saturday | 16/11/2024 | 1 EUR = | 1.0545 USD |
Friday | 15/11/2024 | 1 EUR = | 1.0545 USD |
Thursday | 14/11/2024 | 1 EUR = | 1.0531 USD |
Wednesday | 13/11/2024 | 1 EUR = | 1.0565 USD |
Tuesday | 12/11/2024 | 1 EUR = | 1.062 USD |
Monday | 11/11/2024 | 1 EUR = | 1.0662 USD |
Sunday | 10/11/2024 | 1 EUR = | 1.0717 USD |
Saturday | 9/11/2024 | 1 EUR = | 1.0718 USD |
Friday | 8/11/2024 | 1 EUR = | 1.0724 USD |
Thursday | 7/11/2024 | 1 EUR = | 1.08 USD |
Wednesday | 6/11/2024 | 1 EUR = | 1.0734 USD |
Tuesday | 5/11/2024 | 1 EUR = | 1.0933 USD |
Monday | 4/11/2024 | 1 EUR = | 1.0874 USD |
Sunday | 3/11/2024 | 1 EUR = | 1.0874 USD |
Saturday | 2/11/2024 | 1 EUR = | 1.0875 USD |
Friday | 1/11/2024 | 1 EUR = | 1.087 USD |
Thursday | 31/10/2024 | 1 EUR = | 1.0884 USD |
Wednesday | 30/10/2024 | 1 EUR = | 1.0859 USD |
Tuesday | 29/10/2024 | 1 EUR = | 1.0821 USD |
Monday | 28/10/2024 | 1 EUR = | 1.0815 USD |
Sunday | 27/10/2024 | 1 EUR = | 1.0797 USD |
Saturday | 26/10/2024 | 1 EUR = | 1.0801 USD |
Friday | 25/10/2024 | 1 EUR = | 1.08 USD |
Thursday | 24/10/2024 | 1 EUR = | 1.0827 USD |
Wednesday | 23/10/2024 | 1 EUR = | 1.0782 USD |
Tuesday | 22/10/2024 | 1 EUR = | 1.0798 USD |
Monday | 21/10/2024 | 1 EUR = | 1.0817 USD |
Sunday | 20/10/2024 | 1 EUR = | 1.0869 USD |
Saturday | 19/10/2024 | 1 EUR = | 1.0872 USD |
Friday | 18/10/2024 | 1 EUR = | 1.0874 USD |
Thursday | 17/10/2024 | 1 EUR = | 1.0831 USD |
Wednesday | 16/10/2024 | 1 EUR = | 1.0859 USD |
Tuesday | 15/10/2024 | 1 EUR = | 1.089 USD |
Monday | 14/10/2024 | 1 EUR = | 1.0909 USD |
Sunday | 13/10/2024 | 1 EUR = | 1.0939 USD |
Saturday | 12/10/2024 | 1 EUR = | 1.0943 USD |
Friday | 11/10/2024 | 1 EUR = | 1.0948 USD |
Thursday | 10/10/2024 | 1 EUR = | 1.0934 USD |
Wednesday | 9/10/2024 | 1 EUR = | 1.0941 USD |
Tuesday | 8/10/2024 | 1 EUR = | 1.098 USD |
Monday | 7/10/2024 | 1 EUR = | 1.0976 USD |
Sunday | 6/10/2024 | 1 EUR = | 1.097 USD |
Saturday | 5/10/2024 | 1 EUR = | 1.0982 USD |
Friday | 4/10/2024 | 1 EUR = | 1.098 USD |
Thursday | 3/10/2024 | 1 EUR = | 1.1035 USD |
Wednesday | 2/10/2024 | 1 EUR = | 1.1047 USD |
Tuesday | 1/10/2024 | 1 EUR = | 1.1068 USD |
Monday | 30/09/2024 | 1 EUR = | 1.1142 USD |
Sunday | 29/09/2024 | 1 EUR = | 1.1172 USD |
Saturday | 28/09/2024 | 1 EUR = | 1.1171 USD |
Friday | 27/09/2024 | 1 EUR = | 1.1171 USD |
Thursday | 26/09/2024 | 1 EUR = | 1.1177 USD |
Wednesday | 25/09/2024 | 1 EUR = | 1.1131 USD |
Tuesday | 24/09/2024 | 1 EUR = | 1.1187 USD |
Monday | 23/09/2024 | 1 EUR = | 1.1112 USD |
Sunday | 22/09/2024 | 1 EUR = | 1.1163 USD |
Saturday | 21/09/2024 | 1 EUR = | 1.117 USD |
Friday | 20/09/2024 | 1 EUR = | 1.1176 USD |
Thursday | 19/09/2024 | 1 EUR = | 1.1161 USD |
Wednesday | 18/09/2024 | 1 EUR = | 1.1122 USD |
Tuesday | 17/09/2024 | 1 EUR = | 1.1118 USD |
Monday | 16/09/2024 | 1 EUR = | 1.1129 USD |
Sunday | 15/09/2024 | 1 EUR = | 1.1086 USD |
Saturday | 14/09/2024 | 1 EUR = | 1.1082 USD |
Friday | 13/09/2024 | 1 EUR = | 1.1084 USD |
Thursday | 12/09/2024 | 1 EUR = | 1.1072 USD |
Wednesday | 11/09/2024 | 1 EUR = | 1.1012 USD |
Tuesday | 10/09/2024 | 1 EUR = | 1.102 USD |
Monday | 9/09/2024 | 1 EUR = | 1.1039 USD |
Sunday | 8/09/2024 | 1 EUR = | 1.1089 USD |
Saturday | 7/09/2024 | 1 EUR = | 1.109 USD |
Friday | 6/09/2024 | 1 EUR = | 1.1096 USD |
Thursday | 5/09/2024 | 1 EUR = | 1.1109 USD |
Wednesday | 4/09/2024 | 1 EUR = | 1.1083 USD |
Tuesday | 3/09/2024 | 1 EUR = | 1.1046 USD |
Monday | 2/09/2024 | 1 EUR = | 1.1068 USD |
Sunday | 1/09/2024 | 1 EUR = | 1.1049 USD |
Saturday | 31/08/2024 | 1 EUR = | 1.106 USD |
Friday | 30/08/2024 | 1 EUR = | 1.1061 USD |
Thursday | 29/08/2024 | 1 EUR = | 1.108 USD |
Wednesday | 28/08/2024 | 1 EUR = | 1.1123 USD |
Tuesday | 27/08/2024 | 1 EUR = | 1.1184 USD |
Monday | 26/08/2024 | 1 EUR = | 1.1162 USD |
Sunday | 25/08/2024 | 1 EUR = | 1.1192 USD |
Saturday | 24/08/2024 | 1 EUR = | 1.1192 USD |
Friday | 23/08/2024 | 1 EUR = | 1.1208 USD |
Thursday | 22/08/2024 | 1 EUR = | 1.1116 USD |
Wednesday | 21/08/2024 | 1 EUR = | 1.1154 USD |
Tuesday | 20/08/2024 | 1 EUR = | 1.1128 USD |
Monday | 19/08/2024 | 1 EUR = | 1.1085 USD |
Sunday | 18/08/2024 | 1 EUR = | 1.1025 USD |
Saturday | 17/08/2024 | 1 EUR = | 1.1031 USD |
Friday | 16/08/2024 | 1 EUR = | 1.1034 USD |
Thursday | 15/08/2024 | 1 EUR = | 1.0972 USD |
Wednesday | 14/08/2024 | 1 EUR = | 1.1013 USD |
Tuesday | 13/08/2024 | 1 EUR = | 1.0996 USD |
Monday | 12/08/2024 | 1 EUR = | 1.0933 USD |
Sunday | 11/08/2024 | 1 EUR = | 1.0913 USD |
Saturday | 10/08/2024 | 1 EUR = | 1.0925 USD |
Friday | 9/08/2024 | 1 EUR = | 1.0924 USD |
Thursday | 8/08/2024 | 1 EUR = | 1.0918 USD |
Wednesday | 7/08/2024 | 1 EUR = | 1.0927 USD |
Tuesday | 6/08/2024 | 1 EUR = | 1.093 USD |
Monday | 5/08/2024 | 1 EUR = | 1.0955 USD |
Sunday | 4/08/2024 | 1 EUR = | 1.0904 USD |
Saturday | 3/08/2024 | 1 EUR = | 1.0916 USD |
Friday | 2/08/2024 | 1 EUR = | 1.0921 USD |
Thursday | 1/08/2024 | 1 EUR = | 1.0789 USD |
Wednesday | 31/07/2024 | 1 EUR = | 1.0824 USD |
Tuesday | 30/07/2024 | 1 EUR = | 1.0815 USD |
Monday | 29/07/2024 | 1 EUR = | 1.0823 USD |
Sunday | 28/07/2024 | 1 EUR = | 1.0857 USD |
Saturday | 27/07/2024 | 1 EUR = | 1.0872 USD |
Friday | 26/07/2024 | 1 EUR = | 1.0873 USD |
Thursday | 25/07/2024 | 1 EUR = | 1.0848 USD |
Wednesday | 24/07/2024 | 1 EUR = | 1.0839 USD |
Tuesday | 23/07/2024 | 1 EUR = | 1.0852 USD |
Monday | 22/07/2024 | 1 EUR = | 1.0891 USD |
Sunday | 21/07/2024 | 1 EUR = | 1.0899 USD |
Saturday | 20/07/2024 | 1 EUR = | 1.0891 USD |
Friday | 19/07/2024 | 1 EUR = | 1.0892 USD |
Thursday | 18/07/2024 | 1 EUR = | 1.0899 USD |
Wednesday | 17/07/2024 | 1 EUR = | 1.0939 USD |
Tuesday | 16/07/2024 | 1 EUR = | 1.0902 USD |
Monday | 15/07/2024 | 1 EUR = | 1.0895 USD |
Sunday | 14/07/2024 | 1 EUR = | 1.0887 USD |
Saturday | 13/07/2024 | 1 EUR = | 1.0921 USD |
Friday | 12/07/2024 | 1 EUR = | 1.092 USD |
Thursday | 11/07/2024 | 1 EUR = | 1.0866 USD |
Wednesday | 10/07/2024 | 1 EUR = | 1.0833 USD |
Tuesday | 9/07/2024 | 1 EUR = | 1.0814 USD |
Monday | 8/07/2024 | 1 EUR = | 1.0826 USD |
Sunday | 7/07/2024 | 1 EUR = | 1.0825 USD |
Saturday | 6/07/2024 | 1 EUR = | 1.084 USD |
Friday | 5/07/2024 | 1 EUR = | 1.0854 USD |
Thursday | 4/07/2024 | 1 EUR = | 1.0811 USD |
Wednesday | 3/07/2024 | 1 EUR = | 1.079 USD |
Tuesday | 2/07/2024 | 1 EUR = | 1.0748 USD |
Monday | 1/07/2024 | 1 EUR = | 1.0737 USD |
Sunday | 30/06/2024 | 1 EUR = | 1.0735 USD |
Saturday | 29/06/2024 | 1 EUR = | 1.072 USD |
Friday | 28/06/2024 | 1 EUR = | 1.072 USD |
Thursday | 27/06/2024 | 1 EUR = | 1.0704 USD |
Wednesday | 26/06/2024 | 1 EUR = | 1.0681 USD |
Tuesday | 25/06/2024 | 1 EUR = | 1.0713 USD |
Monday | 24/06/2024 | 1 EUR = | 1.0734 USD |
Sunday | 23/06/2024 | 1 EUR = | 1.0694 USD |
Saturday | 22/06/2024 | 1 EUR = | 1.0693 USD |
Friday | 21/06/2024 | 1 EUR = | 1.0692 USD |
Thursday | 20/06/2024 | 1 EUR = | 1.0703 USD |
Wednesday | 19/06/2024 | 1 EUR = | 1.0747 USD |
Tuesday | 18/06/2024 | 1 EUR = | 1.0741 USD |
Monday | 17/06/2024 | 1 EUR = | 1.0739 USD |
Sunday | 16/06/2024 | 1 EUR = | 1.0705 USD |
Saturday | 15/06/2024 | 1 EUR = | 1.0717 USD |
Friday | 14/06/2024 | 1 EUR = | 1.0723 USD |
Thursday | 13/06/2024 | 1 EUR = | 1.0739 USD |
Wednesday | 12/06/2024 | 1 EUR = | 1.081 USD |
Tuesday | 11/06/2024 | 1 EUR = | 1.0741 USD |
Monday | 10/06/2024 | 1 EUR = | 1.0764 USD |
Sunday | 9/06/2024 | 1 EUR = | 1.0777 USD |
Saturday | 8/06/2024 | 1 EUR = | 1.0808 USD |
Friday | 7/06/2024 | 1 EUR = | 1.0808 USD |
Thursday | 6/06/2024 | 1 EUR = | 1.0892 USD |
Wednesday | 5/06/2024 | 1 EUR = | 1.0873 USD |
Tuesday | 4/06/2024 | 1 EUR = | 1.088 USD |
Monday | 3/06/2024 | 1 EUR = | 1.0908 USD |
Sunday | 2/06/2024 | 1 EUR = | 1.0852 USD |
Saturday | 1/06/2024 | 1 EUR = | 1.0857 USD |
Friday | 31/05/2024 | 1 EUR = | 1.0857 USD |
Thursday | 30/05/2024 | 1 EUR = | 1.0834 USD |
Wednesday | 29/05/2024 | 1 EUR = | 1.0801 USD |
Tuesday | 28/05/2024 | 1 EUR = | 1.0857 USD |
Monday | 27/05/2024 | 1 EUR = | 1.086 USD |
Sunday | 26/05/2024 | 1 EUR = | 1.0851 USD |
Saturday | 25/05/2024 | 1 EUR = | 1.0849 USD |
Friday | 24/05/2024 | 1 EUR = | 1.0855 USD |
Thursday | 23/05/2024 | 1 EUR = | 1.0813 USD |
Wednesday | 22/05/2024 | 1 EUR = | 1.0825 USD |
Tuesday | 21/05/2024 | 1 EUR = | 1.0858 USD |
Monday | 20/05/2024 | 1 EUR = | 1.086 USD |
Sunday | 19/05/2024 | 1 EUR = | 1.087 USD |
Saturday | 18/05/2024 | 1 EUR = | 1.0879 USD |
Friday | 17/05/2024 | 1 EUR = | 1.088 USD |
Thursday | 16/05/2024 | 1 EUR = | 1.0868 USD |
Wednesday | 15/05/2024 | 1 EUR = | 1.089 USD |
Tuesday | 14/05/2024 | 1 EUR = | 1.0817 USD |
Monday | 13/05/2024 | 1 EUR = | 1.0792 USD |
Sunday | 12/05/2024 | 1 EUR = | 1.0772 USD |
Saturday | 11/05/2024 | 1 EUR = | 1.0779 USD |
Friday | 10/05/2024 | 1 EUR = | 1.0779 USD |
Thursday | 9/05/2024 | 1 EUR = | 1.0783 USD |
Wednesday | 8/05/2024 | 1 EUR = | 1.0749 USD |
Tuesday | 7/05/2024 | 1 EUR = | 1.0752 USD |
Monday | 6/05/2024 | 1 EUR = | 1.0769 USD |
Sunday | 5/05/2024 | 1 EUR = | 1.0763 USD |
Saturday | 4/05/2024 | 1 EUR = | 1.0768 USD |
Friday | 3/05/2024 | 1 EUR = | 1.0768 USD |
Thursday | 2/05/2024 | 1 EUR = | 1.0731 USD |
Wednesday | 1/05/2024 | 1 EUR = | 1.0716 USD |
Tuesday | 30/04/2024 | 1 EUR = | 1.0668 USD |
Monday | 29/04/2024 | 1 EUR = | 1.0718 USD |
Sunday | 28/04/2024 | 1 EUR = | 1.0702 USD |
Saturday | 27/04/2024 | 1 EUR = | 1.0696 USD |
Friday | 26/04/2024 | 1 EUR = | 1.0695 USD |
Thursday | 25/04/2024 | 1 EUR = | 1.0729 USD |
Wednesday | 24/04/2024 | 1 EUR = | 1.0697 USD |
Tuesday | 23/04/2024 | 1 EUR = | 1.0703 USD |
Monday | 22/04/2024 | 1 EUR = | 1.0655 USD |
Sunday | 21/04/2024 | 1 EUR = | 1.0659 USD |
Saturday | 20/04/2024 | 1 EUR = | 1.0663 USD |
Friday | 19/04/2024 | 1 EUR = | 1.0668 USD |
Thursday | 18/04/2024 | 1 EUR = | 1.0641 USD |
Wednesday | 17/04/2024 | 1 EUR = | 1.0673 USD |
Tuesday | 16/04/2024 | 1 EUR = | 1.0618 USD |
Monday | 15/04/2024 | 1 EUR = | 1.0627 USD |
Sunday | 14/04/2024 | 1 EUR = | 1.0649 USD |
Saturday | 13/04/2024 | 1 EUR = | 1.0658 USD |
Friday | 12/04/2024 | 1 EUR = | 1.0659 USD |
Thursday | 11/04/2024 | 1 EUR = | 1.0731 USD |
Wednesday | 10/04/2024 | 1 EUR = | 1.0744 USD |
Tuesday | 9/04/2024 | 1 EUR = | 1.0857 USD |
Monday | 8/04/2024 | 1 EUR = | 1.086 USD |
Sunday | 7/04/2024 | 1 EUR = | 1.0827 USD |
Saturday | 6/04/2024 | 1 EUR = | 1.0843 USD |
Friday | 5/04/2024 | 1 EUR = | 1.0849 USD |
Thursday | 4/04/2024 | 1 EUR = | 1.0838 USD |
Wednesday | 3/04/2024 | 1 EUR = | 1.0837 USD |
Tuesday | 2/04/2024 | 1 EUR = | 1.0768 USD |
Monday | 1/04/2024 | 1 EUR = | 1.074 USD |
Sunday | 31/03/2024 | 1 EUR = | 1.0787 USD |
Saturday | 30/03/2024 | 1 EUR = | 1.08 USD |
Friday | 29/03/2024 | 1 EUR = | 1.08 USD |
Thursday | 28/03/2024 | 1 EUR = | 1.0792 USD |
Wednesday | 27/03/2024 | 1 EUR = | 1.0813 USD |
Tuesday | 26/03/2024 | 1 EUR = | 1.0832 USD |
Monday | 25/03/2024 | 1 EUR = | 1.0838 USD |
Sunday | 24/03/2024 | 1 EUR = | 1.0808 USD |
Saturday | 23/03/2024 | 1 EUR = | 1.0858 USD |
Friday | 22/03/2024 | 1 EUR = | 1.0858 USD |
Thursday | 21/03/2024 | 1 EUR = | 1.0862 USD |
Wednesday | 20/03/2024 | 1 EUR = | 1.0937 USD |
Tuesday | 19/03/2024 | 1 EUR = | 1.0866 USD |
Monday | 18/03/2024 | 1 EUR = | 1.0871 USD |
Sunday | 17/03/2024 | 1 EUR = | 1.0882 USD |
Saturday | 16/03/2024 | 1 EUR = | 1.0891 USD |
Friday | 15/03/2024 | 1 EUR = | 1.0899 USD |
Thursday | 14/03/2024 | 1 EUR = | 1.0883 USD |
Wednesday | 13/03/2024 | 1 EUR = | 1.0952 USD |
Tuesday | 12/03/2024 | 1 EUR = | 1.0928 USD |
Monday | 11/03/2024 | 1 EUR = | 1.093 USD |
Sunday | 10/03/2024 | 1 EUR = | 1.0942 USD |
Saturday | 9/03/2024 | 1 EUR = | 1.0944 USD |
Friday | 8/03/2024 | 1 EUR = | 1.0944 USD |
Thursday | 7/03/2024 | 1 EUR = | 1.095 USD |
Wednesday | 6/03/2024 | 1 EUR = | 1.09 USD |
Tuesday | 5/03/2024 | 1 EUR = | 1.0855 USD |
Monday | 4/03/2024 | 1 EUR = | 1.0855 USD |
Sunday | 3/03/2024 | 1 EUR = | 1.0843 USD |
Saturday | 2/03/2024 | 1 EUR = | 1.0846 USD |
Friday | 1/03/2024 | 1 EUR = | 1.0846 USD |
Thursday | 29/02/2024 | 1 EUR = | 1.0805 USD |
Wednesday | 28/02/2024 | 1 EUR = | 1.0838 USD |
Tuesday | 27/02/2024 | 1 EUR = | 1.0843 USD |
Monday | 26/02/2024 | 1 EUR = | 1.085 USD |
Sunday | 25/02/2024 | 1 EUR = | 1.082 USD |
Saturday | 24/02/2024 | 1 EUR = | 1.0832 USD |
Friday | 23/02/2024 | 1 EUR = | 1.0832 USD |
Thursday | 22/02/2024 | 1 EUR = | 1.0825 USD |
Wednesday | 21/02/2024 | 1 EUR = | 1.0819 USD |
Tuesday | 20/02/2024 | 1 EUR = | 1.0811 USD |
Monday | 19/02/2024 | 1 EUR = | 1.0775 USD |
Sunday | 18/02/2024 | 1 EUR = | 1.0784 USD |
Saturday | 17/02/2024 | 1 EUR = | 1.0776 USD |
Friday | 16/02/2024 | 1 EUR = | 1.0777 USD |
Thursday | 15/02/2024 | 1 EUR = | 1.0775 USD |
Wednesday | 14/02/2024 | 1 EUR = | 1.0732 USD |
Tuesday | 13/02/2024 | 1 EUR = | 1.0708 USD |
Monday | 12/02/2024 | 1 EUR = | 1.0771 USD |
Sunday | 11/02/2024 | 1 EUR = | 1.0798 USD |
Saturday | 10/02/2024 | 1 EUR = | 1.0785 USD |
Friday | 9/02/2024 | 1 EUR = | 1.0785 USD |
Thursday | 8/02/2024 | 1 EUR = | 1.0775 USD |
Wednesday | 7/02/2024 | 1 EUR = | 1.0775 USD |
Tuesday | 6/02/2024 | 1 EUR = | 1.0758 USD |
Monday | 5/02/2024 | 1 EUR = | 1.0741 USD |
Sunday | 4/02/2024 | 1 EUR = | 1.078 USD |
Saturday | 3/02/2024 | 1 EUR = | 1.0798 USD |
Friday | 2/02/2024 | 1 EUR = | 1.0806 USD |
Thursday | 1/02/2024 | 1 EUR = | 1.0875 USD |
Wednesday | 31/01/2024 | 1 EUR = | 1.0803 USD |
Tuesday | 30/01/2024 | 1 EUR = | 1.0843 USD |
Monday | 29/01/2024 | 1 EUR = | 1.0833 USD |
Sunday | 28/01/2024 | 1 EUR = | 1.0843 USD |
Saturday | 27/01/2024 | 1 EUR = | 1.0863 USD |
Friday | 26/01/2024 | 1 EUR = | 1.0863 USD |
Thursday | 25/01/2024 | 1 EUR = | 1.0849 USD |
Wednesday | 24/01/2024 | 1 EUR = | 1.0882 USD |
Tuesday | 23/01/2024 | 1 EUR = | 1.0857 USD |
Monday | 22/01/2024 | 1 EUR = | 1.0877 USD |
Sunday | 21/01/2024 | 1 EUR = | 1.0891 USD |
Saturday | 20/01/2024 | 1 EUR = | 1.0905 USD |
Friday | 19/01/2024 | 1 EUR = | 1.0915 USD |
Thursday | 18/01/2024 | 1 EUR = | 1.0876 USD |
Wednesday | 17/01/2024 | 1 EUR = | 1.0885 USD |
Tuesday | 16/01/2024 | 1 EUR = | 1.0879 USD |
Monday | 15/01/2024 | 1 EUR = | 1.0945 USD |
Sunday | 14/01/2024 | 1 EUR = | 1.0945 USD |
Saturday | 13/01/2024 | 1 EUR = | 1.0964 USD |
Friday | 12/01/2024 | 1 EUR = | 1.0965 USD |
Thursday | 11/01/2024 | 1 EUR = | 1.0982 USD |
Wednesday | 10/01/2024 | 1 EUR = | 1.0975 USD |
Tuesday | 9/01/2024 | 1 EUR = | 1.0932 USD |
Monday | 8/01/2024 | 1 EUR = | 1.0952 USD |
Sunday | 7/01/2024 | 1 EUR = | 1.0941 USD |
Saturday | 6/01/2024 | 1 EUR = | 1.0955 USD |
Friday | 5/01/2024 | 1 EUR = | 1.0955 USD |
Thursday | 4/01/2024 | 1 EUR = | 1.0946 USD |
Wednesday | 3/01/2024 | 1 EUR = | 1.0925 USD |
Tuesday | 2/01/2024 | 1 EUR = | 1.0942 USD |
Monday | 1/01/2024 | 1 EUR = | 1.1035 USD |
Sunday | 31/12/2023 | 1 EUR = | 1.1038 USD |
Saturday | 30/12/2023 | 1 EUR = | 1.1055 USD |
Friday | 29/12/2023 | 1 EUR = | 1.1055 USD |
Thursday | 28/12/2023 | 1 EUR = | 1.1067 USD |
Wednesday | 27/12/2023 | 1 EUR = | 1.1108 USD |
Tuesday | 26/12/2023 | 1 EUR = | 1.1042 USD |
Monday | 25/12/2023 | 1 EUR = | 1.1019 USD |
Sunday | 24/12/2023 | 1 EUR = | 1.1025 USD |
Saturday | 23/12/2023 | 1 EUR = | 1.1026 USD |
Friday | 22/12/2023 | 1 EUR = | 1.1026 USD |
Thursday | 21/12/2023 | 1 EUR = | 1.1006 USD |
Wednesday | 20/12/2023 | 1 EUR = | 1.0943 USD |
Tuesday | 19/12/2023 | 1 EUR = | 1.0981 USD |
Monday | 18/12/2023 | 1 EUR = | 1.0923 USD |
Sunday | 17/12/2023 | 1 EUR = | 1.0895 USD |
Saturday | 16/12/2023 | 1 EUR = | 1.0909 USD |
Friday | 15/12/2023 | 1 EUR = | 1.0907 USD |
Thursday | 14/12/2023 | 1 EUR = | 1.0994 USD |
Wednesday | 13/12/2023 | 1 EUR = | 1.0884 USD |
Tuesday | 12/12/2023 | 1 EUR = | 1.0799 USD |
Monday | 11/12/2023 | 1 EUR = | 1.0764 USD |
Sunday | 10/12/2023 | 1 EUR = | 1.0765 USD |
Saturday | 9/12/2023 | 1 EUR = | 1.0774 USD |
Friday | 8/12/2023 | 1 EUR = | 1.0774 USD |
Thursday | 7/12/2023 | 1 EUR = | 1.0791 USD |
Wednesday | 6/12/2023 | 1 EUR = | 1.0765 USD |
Tuesday | 5/12/2023 | 1 EUR = | 1.0793 USD |
Monday | 4/12/2023 | 1 EUR = | 1.0836 USD |
Sunday | 3/12/2023 | 1 EUR = | 1.0887 USD |
Saturday | 2/12/2023 | 1 EUR = | 1.0886 USD |
Friday | 1/12/2023 | 1 EUR = | 1.0893 USD |
Thursday | 30/11/2023 | 1 EUR = | 1.0895 USD |
Wednesday | 29/11/2023 | 1 EUR = | 1.0973 USD |
Tuesday | 28/11/2023 | 1 EUR = | 1.1004 USD |
Monday | 27/11/2023 | 1 EUR = | 1.0958 USD |
Sunday | 26/11/2023 | 1 EUR = | 1.094 USD |
Saturday | 25/11/2023 | 1 EUR = | 1.0946 USD |
Friday | 24/11/2023 | 1 EUR = | 1.0946 USD |
Thursday | 23/11/2023 | 1 EUR = | 1.0905 USD |
Wednesday | 22/11/2023 | 1 EUR = | 1.0887 USD |
Tuesday | 21/11/2023 | 1 EUR = | 1.0916 USD |
Monday | 20/11/2023 | 1 EUR = | 1.0946 USD |
Sunday | 19/11/2023 | 1 EUR = | 1.0907 USD |
Saturday | 18/11/2023 | 1 EUR = | 1.0918 USD |
Friday | 17/11/2023 | 1 EUR = | 1.0918 USD |
Thursday | 16/11/2023 | 1 EUR = | 1.0853 USD |
Wednesday | 15/11/2023 | 1 EUR = | 1.0853 USD |
Tuesday | 14/11/2023 | 1 EUR = | 1.0879 USD |
Monday | 13/11/2023 | 1 EUR = | 1.0701 USD |
Sunday | 12/11/2023 | 1 EUR = | 1.069 USD |
Saturday | 11/11/2023 | 1 EUR = | 1.0698 USD |
Friday | 10/11/2023 | 1 EUR = | 1.0716 USD |
Thursday | 9/11/2023 | 1 EUR = | 1.0667 USD |
Wednesday | 8/11/2023 | 1 EUR = | 1.071 USD |
Tuesday | 7/11/2023 | 1 EUR = | 1.0697 USD |
Monday | 6/11/2023 | 1 EUR = | 1.0719 USD |
Sunday | 5/11/2023 | 1 EUR = | 1.0732 USD |
Saturday | 4/11/2023 | 1 EUR = | 1.0736 USD |
Friday | 3/11/2023 | 1 EUR = | 1.0736 USD |
Thursday | 2/11/2023 | 1 EUR = | 1.0616 USD |
Wednesday | 1/11/2023 | 1 EUR = | 1.0585 USD |
Tuesday | 31/10/2023 | 1 EUR = | 1.0579 USD |
Monday | 30/10/2023 | 1 EUR = | 1.0614 USD |
Sunday | 29/10/2023 | 1 EUR = | 1.0563 USD |
Saturday | 28/10/2023 | 1 EUR = | 1.057 USD |
Friday | 27/10/2023 | 1 EUR = | 1.0571 USD |
Thursday | 26/10/2023 | 1 EUR = | 1.0564 USD |
Wednesday | 25/10/2023 | 1 EUR = | 1.0566 USD |
Tuesday | 24/10/2023 | 1 EUR = | 1.0593 USD |
Monday | 23/10/2023 | 1 EUR = | 1.0669 USD |
Sunday | 22/10/2023 | 1 EUR = | 1.0591 USD |
Saturday | 21/10/2023 | 1 EUR = | 1.0598 USD |
Friday | 20/10/2023 | 1 EUR = | 1.0603 USD |
Thursday | 19/10/2023 | 1 EUR = | 1.0582 USD |
Wednesday | 18/10/2023 | 1 EUR = | 1.0537 USD |
Tuesday | 17/10/2023 | 1 EUR = | 1.0577 USD |
Monday | 16/10/2023 | 1 EUR = | 1.0558 USD |
Sunday | 15/10/2023 | 1 EUR = | 1.0518 USD |
Saturday | 14/10/2023 | 1 EUR = | 1.0513 USD |
Friday | 13/10/2023 | 1 EUR = | 1.0512 USD |
Thursday | 12/10/2023 | 1 EUR = | 1.0532 USD |
Wednesday | 11/10/2023 | 1 EUR = | 1.0621 USD |
Tuesday | 10/10/2023 | 1 EUR = | 1.0605 USD |
Monday | 9/10/2023 | 1 EUR = | 1.057 USD |
Sunday | 8/10/2023 | 1 EUR = | 1.0557 USD |
Saturday | 7/10/2023 | 1 EUR = | 1.0594 USD |
Friday | 6/10/2023 | 1 EUR = | 1.0602 USD |
Thursday | 5/10/2023 | 1 EUR = | 1.0549 USD |
Wednesday | 4/10/2023 | 1 EUR = | 1.0506 USD |
Tuesday | 3/10/2023 | 1 EUR = | 1.0468 USD |
Monday | 2/10/2023 | 1 EUR = | 1.0478 USD |
Sunday | 1/10/2023 | 1 EUR = | 1.0558 USD |
Saturday | 30/09/2023 | 1 EUR = | 1.058 USD |
Friday | 29/09/2023 | 1 EUR = | 1.0587 USD |
Thursday | 28/09/2023 | 1 EUR = | 1.0567 USD |
Wednesday | 27/09/2023 | 1 EUR = | 1.0505 USD |
Tuesday | 26/09/2023 | 1 EUR = | 1.0571 USD |
Monday | 25/09/2023 | 1 EUR = | 1.0594 USD |
Sunday | 24/09/2023 | 1 EUR = | 1.065 USD |
Saturday | 23/09/2023 | 1 EUR = | 1.0664 USD |
Friday | 22/09/2023 | 1 EUR = | 1.0664 USD |
Thursday | 21/09/2023 | 1 EUR = | 1.0663 USD |
Wednesday | 20/09/2023 | 1 EUR = | 1.0655 USD |
Tuesday | 19/09/2023 | 1 EUR = | 1.0683 USD |
Monday | 18/09/2023 | 1 EUR = | 1.0692 USD |
Sunday | 17/09/2023 | 1 EUR = | 1.0664 USD |
Saturday | 16/09/2023 | 1 EUR = | 1.067 USD |
Friday | 15/09/2023 | 1 EUR = | 1.067 USD |
Thursday | 14/09/2023 | 1 EUR = | 1.0643 USD |
Wednesday | 13/09/2023 | 1 EUR = | 1.0733 USD |
Tuesday | 12/09/2023 | 1 EUR = | 1.0756 USD |
Monday | 11/09/2023 | 1 EUR = | 1.075 USD |
Sunday | 10/09/2023 | 1 EUR = | 1.0711 USD |
Saturday | 9/09/2023 | 1 EUR = | 1.0707 USD |
Friday | 8/09/2023 | 1 EUR = | 1.0707 USD |
Thursday | 7/09/2023 | 1 EUR = | 1.07 USD |
Wednesday | 6/09/2023 | 1 EUR = | 1.0727 USD |
Tuesday | 5/09/2023 | 1 EUR = | 1.0726 USD |
Monday | 4/09/2023 | 1 EUR = | 1.0795 USD |
Sunday | 3/09/2023 | 1 EUR = | 1.0773 USD |
Saturday | 2/09/2023 | 1 EUR = | 1.0788 USD |
Friday | 1/09/2023 | 1 EUR = | 1.0788 USD |
Thursday | 31/08/2023 | 1 EUR = | 1.0842 USD |
Wednesday | 30/08/2023 | 1 EUR = | 1.0928 USD |
Tuesday | 29/08/2023 | 1 EUR = | 1.0883 USD |
Monday | 28/08/2023 | 1 EUR = | 1.0823 USD |
Sunday | 27/08/2023 | 1 EUR = | 1.0796 USD |
Saturday | 26/08/2023 | 1 EUR = | 1.0795 USD |
Friday | 25/08/2023 | 1 EUR = | 1.0797 USD |
Thursday | 24/08/2023 | 1 EUR = | 1.0808 USD |
Wednesday | 23/08/2023 | 1 EUR = | 1.0865 USD |
Tuesday | 22/08/2023 | 1 EUR = | 1.0849 USD |
Monday | 21/08/2023 | 1 EUR = | 1.0896 USD |
Sunday | 20/08/2023 | 1 EUR = | 1.0873 USD |
Saturday | 19/08/2023 | 1 EUR = | 1.0889 USD |
Friday | 18/08/2023 | 1 EUR = | 1.0889 USD |
Thursday | 17/08/2023 | 1 EUR = | 1.0874 USD |
Wednesday | 16/08/2023 | 1 EUR = | 1.0881 USD |
Tuesday | 15/08/2023 | 1 EUR = | 1.0903 USD |
Monday | 14/08/2023 | 1 EUR = | 1.0908 USD |
Sunday | 13/08/2023 | 1 EUR = | 1.0941 USD |
Saturday | 12/08/2023 | 1 EUR = | 1.0956 USD |
Friday | 11/08/2023 | 1 EUR = | 1.0964 USD |
Thursday | 10/08/2023 | 1 EUR = | 1.0983 USD |
Wednesday | 9/08/2023 | 1 EUR = | 1.0978 USD |
Tuesday | 8/08/2023 | 1 EUR = | 1.0952 USD |
Monday | 7/08/2023 | 1 EUR = | 1.1002 USD |
Sunday | 6/08/2023 | 1 EUR = | 1.1004 USD |
Saturday | 5/08/2023 | 1 EUR = | 1.1026 USD |
Friday | 4/08/2023 | 1 EUR = | 1.1026 USD |
Thursday | 3/08/2023 | 1 EUR = | 1.0952 USD |
Wednesday | 2/08/2023 | 1 EUR = | 1.0944 USD |
Tuesday | 1/08/2023 | 1 EUR = | 1.1005 USD |
Monday | 31/07/2023 | 1 EUR = | 1.1002 USD |
Sunday | 30/07/2023 | 1 EUR = | 1.1024 USD |
Saturday | 29/07/2023 | 1 EUR = | 1.1031 USD |
Friday | 28/07/2023 | 1 EUR = | 1.1031 USD |
Thursday | 27/07/2023 | 1 EUR = | 1.0983 USD |
Wednesday | 26/07/2023 | 1 EUR = | 1.1089 USD |
Tuesday | 25/07/2023 | 1 EUR = | 1.1052 USD |
Monday | 24/07/2023 | 1 EUR = | 1.1064 USD |
Sunday | 23/07/2023 | 1 EUR = | 1.1128 USD |
Saturday | 22/07/2023 | 1 EUR = | 1.1129 USD |
Friday | 21/07/2023 | 1 EUR = | 1.1133 USD |
Thursday | 20/07/2023 | 1 EUR = | 1.1134 USD |
Wednesday | 19/07/2023 | 1 EUR = | 1.1202 USD |
Tuesday | 18/07/2023 | 1 EUR = | 1.1231 USD |
Monday | 17/07/2023 | 1 EUR = | 1.124 USD |
Sunday | 16/07/2023 | 1 EUR = | 1.1225 USD |
Saturday | 15/07/2023 | 1 EUR = | 1.1237 USD |
Friday | 14/07/2023 | 1 EUR = | 1.1244 USD |
Thursday | 13/07/2023 | 1 EUR = | 1.1226 USD |
Wednesday | 12/07/2023 | 1 EUR = | 1.1136 USD |
Tuesday | 11/07/2023 | 1 EUR = | 1.1012 USD |
Monday | 10/07/2023 | 1 EUR = | 1.1002 USD |
Sunday | 9/07/2023 | 1 EUR = | 1.0966 USD |
Saturday | 8/07/2023 | 1 EUR = | 1.0971 USD |
Friday | 7/07/2023 | 1 EUR = | 1.0975 USD |
Thursday | 6/07/2023 | 1 EUR = | 1.0891 USD |
Wednesday | 5/07/2023 | 1 EUR = | 1.0855 USD |
Tuesday | 4/07/2023 | 1 EUR = | 1.088 USD |
Monday | 3/07/2023 | 1 EUR = | 1.0913 USD |
Sunday | 2/07/2023 | 1 EUR = | 1.091 USD |
Saturday | 1/07/2023 | 1 EUR = | 1.0916 USD |
Friday | 30/06/2023 | 1 EUR = | 1.0916 USD |
Thursday | 29/06/2023 | 1 EUR = | 1.0866 USD |
Wednesday | 28/06/2023 | 1 EUR = | 1.0916 USD |
Tuesday | 27/06/2023 | 1 EUR = | 1.0958 USD |
Monday | 26/06/2023 | 1 EUR = | 1.091 USD |
Sunday | 25/06/2023 | 1 EUR = | 1.0907 USD |
Saturday | 24/06/2023 | 1 EUR = | 1.0916 USD |
Friday | 23/06/2023 | 1 EUR = | 1.0929 USD |
Thursday | 22/06/2023 | 1 EUR = | 1.0954 USD |
Wednesday | 21/06/2023 | 1 EUR = | 1.0988 USD |
Tuesday | 20/06/2023 | 1 EUR = | 1.092 USD |
Monday | 17/06/2024 | 1 EUR = | 1.0739 USD |
Sunday | 16/06/2024 | 1 EUR = | 1.0705 USD |
Saturday | 15/06/2024 | 1 EUR = | 1.0717 USD |
Friday | 14/06/2024 | 1 EUR = | 1.0723 USD |
Thursday | 13/06/2024 | 1 EUR = | 1.0739 USD |
Wednesday | 12/06/2024 | 1 EUR = | 1.081 USD |
Tuesday | 11/06/2024 | 1 EUR = | 1.0741 USD |
Monday | 10/06/2024 | 1 EUR = | 1.0764 USD |
Sunday | 9/06/2024 | 1 EUR = | 1.0777 USD |
Saturday | 8/06/2024 | 1 EUR = | 1.0808 USD |
Friday | 7/06/2024 | 1 EUR = | 1.0808 USD |
Thursday | 6/06/2024 | 1 EUR = | 1.0892 USD |
Wednesday | 5/06/2024 | 1 EUR = | 1.0873 USD |
Tuesday | 4/06/2024 | 1 EUR = | 1.088 USD |
Monday | 3/06/2024 | 1 EUR = | 1.0908 USD |
Sunday | 2/06/2024 | 1 EUR = | 1.0852 USD |
Saturday | 1/06/2024 | 1 EUR = | 1.0857 USD |
Friday | 31/05/2024 | 1 EUR = | 1.0857 USD |
Thursday | 30/05/2024 | 1 EUR = | 1.0834 USD |
Wednesday | 29/05/2024 | 1 EUR = | 1.0801 USD |
Tuesday | 28/05/2024 | 1 EUR = | 1.0857 USD |
Monday | 27/05/2024 | 1 EUR = | 1.086 USD |
Sunday | 26/05/2024 | 1 EUR = | 1.0851 USD |
Saturday | 25/05/2024 | 1 EUR = | 1.0849 USD |
Friday | 24/05/2024 | 1 EUR = | 1.0855 USD |
Thursday | 23/05/2024 | 1 EUR = | 1.0813 USD |
Wednesday | 22/05/2024 | 1 EUR = | 1.0825 USD |
Tuesday | 21/05/2024 | 1 EUR = | 1.0858 USD |
Monday | 20/05/2024 | 1 EUR = | 1.086 USD |
Sunday | 19/05/2024 | 1 EUR = | 1.087 USD |
Saturday | 18/05/2024 | 1 EUR = | 1.0879 USD |
Friday | 17/05/2024 | 1 EUR = | 1.088 USD |
Thursday | 16/05/2024 | 1 EUR = | 1.0868 USD |
Wednesday | 15/05/2024 | 1 EUR = | 1.089 USD |
Tuesday | 14/05/2024 | 1 EUR = | 1.0817 USD |
Monday | 13/05/2024 | 1 EUR = | 1.0792 USD |
Sunday | 12/05/2024 | 1 EUR = | 1.0772 USD |
Saturday | 11/05/2024 | 1 EUR = | 1.0779 USD |
Friday | 10/05/2024 | 1 EUR = | 1.0779 USD |
Thursday | 9/05/2024 | 1 EUR = | 1.0783 USD |
Wednesday | 8/05/2024 | 1 EUR = | 1.0749 USD |
Tuesday | 7/05/2024 | 1 EUR = | 1.0752 USD |
Monday | 6/05/2024 | 1 EUR = | 1.0769 USD |
Sunday | 5/05/2024 | 1 EUR = | 1.0763 USD |
Saturday | 4/05/2024 | 1 EUR = | 1.0768 USD |
Friday | 3/05/2024 | 1 EUR = | 1.0768 USD |
Thursday | 2/05/2024 | 1 EUR = | 1.0731 USD |
Wednesday | 1/05/2024 | 1 EUR = | 1.0716 USD |
Tuesday | 30/04/2024 | 1 EUR = | 1.0668 USD |
Monday | 29/04/2024 | 1 EUR = | 1.0718 USD |